Cap Marché $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de URSWAP (UR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - |
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - |
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - |
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - |
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - |
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - |
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |