Cap Marché $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de URG University (URG-U), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-28 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-27 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-26 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-25 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-24 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-23 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-22 2022 | $0.00036045 | $0.00034541 | $0.00037109 | $0.00037109 | - | - |
| Feb-21 2022 | $0.00037109 | $0.00036092 | $0.00037709 | $0.0003765 | - | - |
| Feb-20 2022 | $0.0003765 | $0.00037096 | $0.00039747 | $0.00039747 | $397 | - |
| Feb-19 2022 | $0.00039747 | $0.00039304 | $0.00040174 | $0.00040174 | $411 | - |
| Feb-18 2022 | $0.00040174 | $0.0004004 | $0.00040431 | $0.0004004 | - | - |
| Feb-17 2022 | $0.0004004 | $0.00039832 | $0.00042925 | $0.00042546 | $1,054 | - |
| Feb-16 2022 | $0.00042546 | $0.0004006 | $0.00043878 | $0.0004006 | $1,293 | - |
| Feb-15 2022 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | - | - |