Cap Marché $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monnaies
33.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Upfront Protocol (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-14 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-13 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-12 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-11 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-10 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-09 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-08 2023 | $0.00002122 | $0.00002106 | $0.00002228 | $0.00002228 | $55 | - |
| Oct-07 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-06 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-05 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-04 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-03 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-02 2023 | $0.00002226 | $0.00002221 | $0.00002294 | $0.00002294 | $89 | - |
| Oct-01 2023 | $0.00002294 | $0.00002278 | $0.00002294 | $0.00002278 | - | - |