Cap Marché $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Up Spiral (SPIRAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-29 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-28 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-27 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-26 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-25 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-24 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-23 2023 | $0.00555861 | $0.00555209 | $0.00556534 | $0.00556156 | $42 | - |
| Mar-22 2023 | $0.00556156 | $0.00556156 | $0.00556156 | $0.00556156 | - | - |
| Mar-21 2023 | $0.00556279 | $0.00555174 | $0.00559742 | $0.00559742 | $11 | - |
| Mar-20 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-19 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-18 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-17 2023 | $0.00559742 | $0.00559487 | $0.00560258 | $0.00559877 | - | - |
| Mar-16 2023 | $0.00559715 | $0.00559101 | $0.00577311 | $0.00577311 | $224 | - |