Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unus Dao (UDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
| Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |