Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Unstable Coin (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000085 | $0.00008437 | $0.000085 | $0.00008437 | - | - |
| Jun-17 2025 | $0.00008437 | $0.00008355 | $0.0000879 | $0.0000879 | $867 | - |
| Jun-16 2025 | $0.0000879 | $0.00008481 | $0.0000879 | $0.00008481 | - | - |
| Jun-15 2025 | $0.00008481 | $0.00008344 | $0.00008481 | $0.00008344 | - | - |
| Jun-14 2025 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | - | - |
| Jun-13 2025 | $0.00008344 | $0.00008344 | $0.00008817 | $0.00008817 | - | - |
| Jun-12 2025 | $0.00008817 | $0.00008787 | $0.00009169 | $0.00009169 | $89 | - |
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |