Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-12 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-11 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-10 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-09 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-08 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-07 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-06 2023 | $0.0000000491 | $0.0000000491 | $0.0000000493 | $0.0000000493 | $83 | - |
Aug-05 2023 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
Aug-04 2023 | $0.0000000493 | $0.0000000493 | $0.0000000494 | $0.0000000494 | - | - |
Aug-03 2023 | $0.0000000494 | $0.0000000493 | $0.0000000503 | $0.0000000503 | $50 | - |
Aug-02 2023 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-01 2023 | $0.0000000499 | $0.0000000491 | $0.0000000499 | $0.0000000498 | $20 | - |
Jul-31 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
Jul-30 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |