Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00029869 | $0.00029869 | $0.00034638 | $0.00034286 | $515,869 | - |
Oct-04 2024 | $0.00034343 | $0.00033384 | $0.00034978 | $0.0003361 | $686,191 | - |
Oct-03 2024 | $0.00033885 | $0.00033387 | $0.00036125 | $0.0003459 | $1,071,764 | - |
Oct-02 2024 | $0.0003449 | $0.00033625 | $0.00037995 | $0.0003706 | $835,072 | - |
Oct-01 2024 | $0.00037547 | $0.00036572 | $0.00042641 | $0.00038379 | $1,128,058 | - |
Sep-30 2024 | $0.00038731 | $0.00036083 | $0.0004095 | $0.00036702 | $813,039 | - |
Sep-29 2024 | $0.00037252 | $0.00035908 | $0.00038959 | $0.00037496 | $943,828 | - |
Sep-28 2024 | $0.00036262 | $0.0003612 | $0.00038375 | $0.0003617 | $1,002,205 | - |
Sep-27 2024 | $0.00036987 | $0.00036254 | $0.00041545 | $0.00036877 | $955,541 | - |
Sep-26 2024 | $0.00036981 | $0.00035709 | $0.00039029 | $0.00039029 | $993,542 | - |
Sep-25 2024 | $0.00039157 | $0.00038944 | $0.0004257 | $0.00040374 | $868,991 | - |
Sep-24 2024 | $0.00041652 | $0.00039125 | $0.00048079 | $0.00044578 | $1,064,501 | - |
Sep-23 2024 | $0.00041557 | $0.00039612 | $0.00044182 | $0.00040887 | $1,122,009 | - |
Sep-22 2024 | $0.00041034 | $0.00040522 | $0.00052699 | $0.00045257 | $932,490 | - |
Sep-21 2024 | $0.00046686 | $0.00033599 | $0.00065382 | $0.00033599 | $1,350,815 | - |