Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $22.97 | $22.14 | $25.74 | $24.90 | - | - |
Jul-26 2024 | $25.01 | $23.47 | $28.84 | $28.84 | - | - |
Jul-25 2024 | $28.83 | $26.34 | $31.71 | $31.71 | - | - |
Jul-24 2024 | $31.98 | $31.71 | $36.07 | $34.66 | - | - |
Jul-23 2024 | $34.63 | $34.58 | $36.99 | $36.94 | - | - |
Jul-22 2024 | $36.94 | $34.84 | $37.60 | $34.84 | - | - |
Jul-21 2024 | $34.65 | $34.59 | $39.27 | $36.24 | - | - |
Jul-20 2024 | $36.21 | $35.15 | $39.59 | $39.59 | - | - |
Jul-19 2024 | $39.90 | $37.51 | $43.22 | $37.58 | - | - |
Jul-18 2024 | $37.55 | $32.78 | $44.49 | $34.00 | - | - |
Jul-17 2024 | $32.32 | $32.32 | $42.66 | $41.44 | - | - |
Jul-16 2024 | $42.64 | $30.92 | $45.60 | $45.08 | - | - |
Jul-15 2024 | $47.21 | $45.44 | $55.48 | $46.54 | - | - |
Jul-14 2024 | $47.54 | $44.77 | $55.10 | $55.10 | - | - |
Jul-13 2024 | $58.45 | $38.47 | $67.57 | $38.47 | - | - |