Cap Marché $2.28T
1.26%
Volume 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $24.95 | $23.82 | $25.73 | $25.51 | - | - |
Aug-08 2024 | $24.24 | $23.22 | $25.45 | $23.83 | - | - |
Aug-07 2024 | $24.31 | $23.76 | $28.50 | $25.85 | - | - |
Aug-06 2024 | $25.47 | $23.45 | $30.21 | $23.45 | - | - |
Aug-05 2024 | $23.44 | $21.63 | $25.57 | $25.28 | - | - |
Aug-04 2024 | $25.92 | $24.41 | $25.92 | $25.22 | - | - |
Aug-03 2024 | $24.72 | $24.72 | $26.95 | $26.57 | - | - |
Aug-02 2024 | $26.58 | $26.53 | $29.90 | $27.96 | - | - |
Aug-01 2024 | $28.44 | $23.44 | $42.96 | $24.31 | - | - |
Jul-31 2024 | $25.53 | $23.24 | $26.34 | $26.34 | - | - |
Jul-30 2024 | $26.81 | $26.39 | $29.14 | $28.84 | - | - |
Jul-29 2024 | $30.00 | $28.48 | $35.68 | $31.86 | - | - |
Jul-28 2024 | $34.68 | $22.14 | $46.61 | $22.14 | - | - |
Jul-27 2024 | $22.97 | $22.14 | $25.74 | $24.90 | - | - |
Jul-26 2024 | $25.01 | $23.47 | $28.84 | $28.84 | - | - |