Cap Marché $3.95T
2.57%
Volume 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniWswap (UNIW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
| Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
| Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
| Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
| Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
| Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
| Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
| Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
| Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |