Cap Marché $2.28T
0.9%
Volume 24h $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |