Cap Marché Tk280.53T -3.51%
Volume 24h Tk15.84T 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Monnaies 27.936 +26
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-08 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-07 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-06 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-05 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-04 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-03 2023 Tk42.74 Tk42.74 Tk42.74 Tk42.74 - -
Jun-02 2023 Tk42.74 Tk41.79 Tk42.80 Tk41.98 - -
Jun-01 2023 Tk41.99 Tk41.89 Tk42.29 Tk42.22 Tk670,183 -
May-31 2023 Tk42.22 Tk42.09 Tk43.14 Tk43.00 - -
May-30 2023 Tk42.99 Tk42.61 Tk43.31 Tk42.78 Tk217,805 -
May-29 2023 Tk42.81 Tk41.32 Tk43.03 Tk41.32 Tk430,653 -
May-28 2023 Tk41.32 Tk41.32 Tk41.32 Tk41.32 - -
May-27 2023 Tk41.32 Tk41.26 Tk41.48 Tk41.36 - -
May-26 2023 Tk41.35 Tk40.66 Tk41.54 Tk40.84 Tk411,241 -
May-25 2023 Tk40.84 Tk40.29 Tk41.12 Tk41.12 Tk803,603 -

Analyse historique et de marché du prix de UniWhales (UWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 926 jours, à partir du jour 20-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.48363 BDT.