Cap Marché $3.56T
1.42%
Volume 24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Universe Finance (UNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-05 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-04 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-03 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-02 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-01 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Jul-31 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Jul-30 2022 | $0.00152041 | $0.00140035 | $0.00165458 | $0.00150046 | - | - |
| Jul-29 2022 | $0.00150046 | $0.00134122 | $0.00163042 | $0.0015003 | $264 | - |
| Jul-28 2022 | $0.00150029 | $0.00149519 | $0.00172951 | $0.00150543 | $328 | - |
| Jul-27 2022 | $0.00150541 | $0.0011351 | $0.00200039 | $0.00155007 | $2,786 | - |
| Jul-26 2022 | $0.00155007 | $0.00113102 | $0.00229617 | $0.00229615 | $6,580 | - |
| Jul-25 2022 | $0.00229614 | $0.00184807 | $0.00356442 | $0.00323912 | $3,797 | - |
| Jul-24 2022 | $0.00323911 | $0.00310685 | $0.00432011 | $0.0032391 | $13,900 | - |
| Jul-23 2022 | $0.00323911 | $0.00226511 | $0.00448013 | $0.00266413 | $30,031 | - |