Cap Marché $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Universa (UTNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-23 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-22 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-21 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-20 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-19 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-18 2022 | $0.00203591 | $0.00197961 | $0.00212916 | $0.0021201 | - | - |
| Jan-17 2022 | $0.00212012 | $0.00195867 | $0.00226186 | $0.0021446 | - | - |
| Jan-16 2022 | $0.00214459 | $0.00212462 | $0.00233346 | $0.00223135 | - | - |
| Jan-15 2022 | $0.00223145 | $0.0021967 | $0.00232316 | $0.00221759 | - | - |
| Jan-14 2022 | $0.0022177 | $0.00218552 | $0.00256397 | $0.00230654 | - | - |
| Jan-13 2022 | $0.00230628 | $0.00202934 | $0.00278721 | $0.00215814 | - | - |
| Jan-12 2022 | $0.00215824 | $0.00198278 | $0.00245194 | $0.00229929 | - | - |
| Jan-11 2022 | $0.00229905 | $0.00217676 | $0.00240125 | $0.00228141 | - | - |
| Jan-10 2022 | $0.00228149 | $0.00204815 | $0.002399 | $0.00236817 | - | - |