Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unity Network (UNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-17 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-16 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-15 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-14 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-13 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-12 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-11 2022 | $0.011238 | $0.011008 | $0.012251 | $0.01214 | - | - |
| Jun-10 2022 | $0.01214 | $0.012139 | $0.013146 | $0.013067 | - | - |
| Jun-09 2022 | $0.013067 | $0.013037 | $0.013362 | $0.013134 | - | - |
| Jun-08 2022 | $0.013129 | $0.013084 | $0.014464 | $0.014361 | $1,357 | - |
| Jun-07 2022 | $0.014361 | $0.012559 | $0.014405 | $0.013512 | $1,507 | - |
| Jun-06 2022 | $0.013512 | $0.012923 | $0.013512 | $0.012923 | - | - |
| Jun-05 2022 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
| Jun-04 2022 | $0.012923 | $0.012699 | $0.012924 | $0.012699 | - | - |