Cap Marché $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unit Protocol (COL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0064011 | $0.00607873 | $0.00643919 | $0.00612108 | - | - |
| Oct-10 2021 | $0.0061267 | $0.0061221 | $0.00639746 | $0.00638728 | - | - |
| Oct-09 2021 | $0.00639453 | $0.00630317 | $0.00644109 | $0.00634674 | - | - |
| Oct-08 2021 | $0.00634885 | $0.0063094 | $0.0065154 | $0.00640379 | - | - |
| Oct-07 2021 | $0.00641163 | $0.00620583 | $0.00661737 | $0.00638349 | - | - |
| Oct-06 2021 | $0.00637965 | $0.00597097 | $0.00644443 | $0.00626433 | - | - |
| Oct-05 2021 | $0.00627491 | $0.0059823 | $0.00630932 | $0.00603774 | - | - |
| Oct-04 2021 | $0.00603625 | $0.00588277 | $0.0061031 | $0.00609166 | - | - |
| Oct-03 2021 | $0.00608895 | $0.0059863 | $0.00621685 | $0.00604151 | - | - |
| Oct-02 2021 | $0.00605032 | $0.00581031 | $0.00615204 | $0.00587604 | - | - |
| Oct-01 2021 | $0.00587562 | $0.00531222 | $0.00591166 | $0.00534849 | - | - |
| Sep-30 2021 | $0.00534843 | $0.00505915 | $0.00541211 | $0.00506362 | - | - |
| Sep-29 2021 | $0.00506936 | $0.00498917 | $0.00524139 | $0.00500103 | - | - |
| Sep-28 2021 | $0.0050074 | $0.00499689 | $0.00529781 | $0.0052493 | - | - |
| Sep-27 2021 | $0.0052489 | $0.0052489 | $0.00563701 | $0.00543895 | - | - |