Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniqueMeta (UNQM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-20 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-19 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-18 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-17 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-16 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-15 2022 | $0.0000000366 | $0.0000000365 | $0.0000000375 | $0.0000000374 | - | - |
| Mar-14 2022 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000364 | - | - |
| Mar-13 2022 | $0.0000000364 | $0.0000000362 | $0.0000000376 | $0.0000000373 | - | - |
| Mar-12 2022 | $0.0000000373 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Mar-11 2022 | $0.0000000371 | $0.0000000368 | $0.0000000385 | $0.0000000382 | $166 | - |
| Mar-10 2022 | $0.0000000382 | $0.0000000375 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-09 2022 | $0.0000000399 | $0.0000000376 | $0.0000000404 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | - | - |
| Mar-07 2022 | $0.0000000364 | $0.0000000359 | $0.0000000386 | $0.0000000375 | $46 | - |