Cap Marché $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniqueMeta (UNQM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-20 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-19 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-18 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-17 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-16 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-15 2022 | $0.0000000366 | $0.0000000365 | $0.0000000375 | $0.0000000374 | - | - |
| Mar-14 2022 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000364 | - | - |
| Mar-13 2022 | $0.0000000364 | $0.0000000362 | $0.0000000376 | $0.0000000373 | - | - |
| Mar-12 2022 | $0.0000000373 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Mar-11 2022 | $0.0000000371 | $0.0000000368 | $0.0000000385 | $0.0000000382 | $166 | - |
| Mar-10 2022 | $0.0000000382 | $0.0000000375 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-09 2022 | $0.0000000399 | $0.0000000376 | $0.0000000404 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | - | - |
| Mar-07 2022 | $0.0000000364 | $0.0000000359 | $0.0000000386 | $0.0000000375 | $46 | - |