Cap Marché $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de UNIMOON (UNIMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-07 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-06 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-05 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-04 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-03 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-02 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-01 2022 | $248,762,136,470,000 | $248,078,609,630,000 | $256,010,069,360,000 | $250,183,426,770,000 | - | - |
| Apr-30 2022 | $250,183,426,770,000 | $249,561,112,740,000 | $262,234,888,060,000 | $252,306,818,980,000 | $132 | - |
| Apr-29 2022 | $252,306,818,980,000 | $250,884,259,899,999 | $271,754,634,019,999 | $269,629,972,849,999 | $66,940 | - |
| Apr-28 2022 | $269,629,972,849,999 | $255,472,201,730,000 | $489,424,704,159,999 | $489,424,704,159,999 | $69,415 | - |
| Apr-27 2022 | $489,424,704,159,999 | $482,971,940,120,000 | $495,952,595,829,999 | $484,549,588,639,999 | - | - |
| Apr-26 2022 | $484,549,588,639,999 | $479,169,156,030,000 | $511,993,339,579,999 | $507,031,043,009,999 | $580 | - |
| Apr-25 2022 | $507,031,043,009,999 | $483,111,928,280,000 | $510,240,188,780,000 | $503,327,358,470,000 | $1,052 | - |
| Apr-24 2022 | $503,327,358,470,000 | $500,248,237,939,999 | $522,123,786,890,000 | $508,311,881,760,000 | $829 | - |