Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unimonitor (UNIMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.013621 | $0.013532 | $0.01443 | $0.014308 | - | - |
| Jan-26 2021 | $0.014308 | $0.013199 | $0.014497 | $0.013961 | - | - |
| Jan-25 2021 | $0.013962 | $0.013811 | $0.015433 | $0.014716 | - | - |
| Jan-24 2021 | $0.014716 | $0.012945 | $0.014716 | $0.012974 | - | - |
| Jan-23 2021 | $0.012974 | $0.012703 | $0.013398 | $0.013045 | - | - |
| Jan-22 2021 | $0.013045 | $0.011114 | $0.013452 | $0.011806 | - | - |
| Jan-21 2021 | $0.011806 | $0.01166 | $0.014584 | $0.014577 | - | - |
| Jan-20 2021 | $0.014578 | $0.013151 | $0.01481 | $0.014598 | - | - |
| Jan-19 2021 | $0.014598 | $0.013257 | $0.015118 | $0.013276 | - | - |
| Jan-18 2021 | $0.013276 | $0.012555 | $0.01328 | $0.013005 | - | - |
| Jan-17 2021 | $0.013005 | $0.012394 | $0.013348 | $0.013046 | - | - |
| Jan-16 2021 | $0.013046 | $0.012211 | $0.01359 | $0.012347 | - | - |
| Jan-15 2021 | $0.012347 | $0.011605 | $0.013201 | $0.012829 | - | - |
| Jan-14 2021 | $0.012828 | $0.011523 | $0.013087 | $0.011899 | - | - |
| Jan-13 2021 | $0.011898 | $0.010511 | $0.011955 | $0.010989 | - | - |