Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNII Finance (UNII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00025 | $0.00024995 | $0.00025028 | $0.00025025 | - | - |
| Oct-10 2021 | $0.00025023 | $0.00024986 | $0.00025028 | $0.00025001 | - | - |
| Oct-09 2021 | $0.00025003 | $0.00024997 | $0.0002501 | $0.00025002 | - | - |
| Oct-08 2021 | $0.00025001 | $0.00024994 | $0.00025011 | $0.00025009 | - | - |
| Oct-07 2021 | $0.00025008 | $0.00024988 | $0.00025028 | $0.00025007 | - | - |
| Oct-06 2021 | $0.0002501 | $0.00024983 | $0.00025029 | $0.0002501 | - | - |
| Oct-05 2021 | $0.00025011 | $0.00024987 | $0.00025025 | $0.00024995 | - | - |
| Oct-04 2021 | $0.00024996 | $0.00024984 | $0.00025014 | $0.00025005 | - | - |
| Oct-03 2021 | $0.00025006 | $0.00024993 | $0.00025015 | $0.00025007 | - | - |
| Oct-02 2021 | $0.0002501 | $0.00025 | $0.00025013 | $0.00025004 | - | - |
| Oct-01 2021 | $0.00025002 | $0.00024994 | $0.0002501 | $0.00025003 | - | - |
| Sep-30 2021 | $0.00025004 | $0.00024988 | $0.00025012 | $0.00025007 | - | - |
| Sep-29 2021 | $0.00025007 | $0.00024993 | $0.00025016 | $0.00025007 | - | - |
| Sep-28 2021 | $0.00025009 | $0.00025002 | $0.0002502 | $0.00025012 | - | - |
| Sep-27 2021 | $0.00025011 | $0.00024997 | $0.00025033 | $0.00025018 | - | - |