Cap Marché $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-08 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-07 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-06 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-05 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-04 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-03 2023 | $0.615095 | $0.615095 | $0.615329 | $0.615148 | - | $1,068,552 |
Aug-02 2023 | $0.615229 | $0.614975 | $0.615345 | $0.615123 | $138,876 | $1,068,784 |
Aug-01 2023 | $0.615244 | $0.614972 | $0.615417 | $0.615417 | $138,901 | $1,068,810 |
Jul-31 2023 | $0.615449 | $0.615316 | $0.615575 | $0.615454 | $138,933 | $1,069,166 |
Jul-30 2023 | $0.615452 | $0.615442 | $0.615739 | $0.615569 | $138,933 | $1,069,171 |
Jul-29 2023 | $0.615555 | $0.615364 | $0.615714 | $0.615569 | $138,955 | $1,069,350 |
Jul-28 2023 | $0.615538 | $0.61524 | $0.615642 | $0.615342 | $138,952 | $1,069,322 |
Jul-27 2023 | $0.615315 | $0.615315 | $0.615632 | $0.615604 | $138,927 | $1,068,934 |
Jul-26 2023 | $0.615583 | $0.615329 | $0.61559 | $0.615536 | $138,979 | $1,069,399 |