Cap Marché $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-16 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-15 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-14 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-13 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-12 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-11 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-10 2022 | $0.00008203 | $0.00008201 | $0.00008402 | $0.00008201 | - | - |
Aug-09 2022 | $0.00008201 | $0.00008201 | $0.00008601 | $0.00008501 | - | - |
Aug-08 2022 | $0.00008501 | $0.00008401 | $0.00011302 | $0.00011301 | - | - |
Aug-07 2022 | $0.00011301 | $0.000109 | $0.00011401 | $0.00010901 | - | - |
Aug-06 2022 | $0.00010901 | $0.000102 | $0.00011401 | $0.000102 | - | - |
Aug-05 2022 | $0.000102 | $0.000097 | $0.00010301 | $0.00009901 | - | - |
Aug-04 2022 | $0.00009901 | $0.00009601 | $0.00009902 | $0.00009802 | - | - |
Aug-03 2022 | $0.00009801 | $0.00009701 | $0.00009902 | $0.00009801 | - | - |