Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Unicly Chris McCann Collection UCM

Prix historiques de Unicly Chris McCann Collection (UCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-24 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-23 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-22 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-21 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-20 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-19 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-18 2022 $0.034091 $0.030851 $0.034468 $0.030919 - $34,091
Jul-17 2022 $0.030919 $0.030626 $0.032348 $0.031837 $147 $30,920
Jul-16 2022 $0.031838 $0.028726 $0.032744 $0.029602 $139 $31,838
Jul-15 2022 $0.029602 $0.028978 $0.030649 $0.029186 $126 $29,602
Jul-14 2022 $0.029186 $0.027496 $0.030697 $0.029009 $740 $29,186
Jul-13 2022 $0.029009 $0.024753 $0.029009 $0.024762 $524 $29,009
Jul-12 2022 $0.024765 $0.024765 $0.026195 $0.026193 - $24,765
Jul-11 2022 $0.026193 $0.026126 $0.027838 $0.027813 - $26,194

Analyse historique et de marché du prix de Unicly Chris McCann Collection (UCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 05-08-2023.