Cap Marché $3.44T
2.88%
Volume 24h $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
Monnaies
34.036
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniCandy (UCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |