Cap Marché $2.26T
-0.46%
Volume 24h $110.50B
-36.38%
BTC % 54.47%
2.05%
ETH % 12.89%
2.25%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |