Cap Marché zł18.48T
45.97%
Volume 24h zł413.35B
-20.93%
BTC % 26.5%
-89.01%
ETH % 8.91%
-87.99%
Monnaies
27.917
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.0035079 | zł0.00342139 | zł0.00482576 | zł0.00482576 | zł328,891 | - |
Jun-30 2024 | zł0.00497615 | zł0.00486286 | zł0.00817484 | zł0.00813023 | zł747,946 | - |
Jun-29 2024 | zł0.00765959 | zł0.00756545 | zł0.00872935 | zł0.00847916 | zł1,267,118 | - |
Jun-28 2024 | zł0.00718575 | zł0.00550664 | zł0.00718575 | zł0.00554442 | zł1,103,632 | - |
Jun-27 2024 | zł0.00552532 | zł0.00536242 | zł0.0055634 | zł0.00539401 | zł546,788 | - |
Jun-26 2024 | zł0.00540972 | zł0.00538632 | zł0.00599626 | zł0.00557472 | zł1,067,533 | - |
Jun-25 2024 | zł0.00558302 | zł0.00557213 | zł0.00579029 | zł0.00565596 | zł1,323,951 | - |
Jun-24 2024 | zł0.00560745 | zł0.00556721 | zł0.00589288 | zł0.0058319 | zł405,760 | - |
Jun-23 2024 | zł0.0058376 | zł0.00571593 | zł0.00595827 | zł0.00584333 | zł1,226,278 | - |
Jun-22 2024 | zł0.00586771 | zł0.00583377 | zł0.00650503 | zł0.00650382 | zł892,048 | - |
Jun-21 2024 | zł0.00651843 | zł0.00618095 | zł0.00694386 | zł0.00694386 | zł1,339,068 | - |
Jun-20 2024 | zł0.00764401 | zł0.00764401 | zł0.0083833 | zł0.0083833 | zł668,057 | - |
Jun-19 2024 | zł0.00837524 | zł0.00827824 | zł0.00923793 | zł0.00874675 | zł1,403,860 | - |
Jun-18 2024 | zł0.008688 | zł0.00861659 | zł0.00885574 | zł0.00861659 | zł1,020,135 | - |
Jun-17 2024 | zł0.00866489 | zł0.00866489 | zł0.009736 | zł0.009736 | zł1,173,150 | - |
Analyse historique et de marché du prix de Unibit (UIBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 83 jours, à partir du jour 10-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01232 PLN.