Cap Marché $3.21T
2.2%
Volume 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Uniart AI (UNIART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-15 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-14 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-13 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-12 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-11 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-10 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-09 2025 | $0.00030152 | $0.00030135 | $0.00030152 | $0.00030135 | - | - |
| Nov-08 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-07 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-06 2025 | $0.00030135 | $0.00030135 | $0.00030136 | $0.00030136 | - | - |
| Nov-05 2025 | $0.00030136 | $0.00030136 | $0.00030136 | $0.00030136 | - | - |
| Nov-04 2025 | $0.00030136 | $0.00030136 | $0.00030139 | $0.00030139 | - | - |
| Nov-03 2025 | $0.00030139 | $0.00030139 | $0.00030139 | $0.00030139 | - | - |
| Nov-02 2025 | $0.00030139 | $0.00030139 | $0.00030141 | $0.00030141 | - | - |