Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $182.67 | $182.67 | $193.07 | $186.94 | - | - |
Jul-28 2024 | $184.00 | $181.82 | $185.83 | $183.25 | - | - |
Jul-27 2024 | $184.56 | $179.44 | $186.93 | $182.56 | - | - |
Jul-26 2024 | $183.48 | $173.06 | $183.48 | $173.06 | - | - |
Jul-25 2024 | $171.95 | $167.06 | $178.48 | $178.48 | - | - |
Jul-24 2024 | $177.03 | $171.28 | $181.47 | $173.70 | - | - |
Jul-23 2024 | $171.91 | $171.91 | $180.26 | $180.26 | - | - |
Jul-22 2024 | $178.35 | $178.16 | $183.76 | $183.76 | - | - |
Jul-21 2024 | $184.81 | $171.41 | $184.81 | $173.98 | - | - |
Jul-20 2024 | $173.92 | $168.09 | $173.99 | $169.30 | - | - |
Jul-19 2024 | $169.42 | $156.60 | $170.79 | $158.10 | - | - |
Jul-18 2024 | $159.52 | $156.04 | $161.38 | $156.04 | - | - |
Jul-17 2024 | $155.61 | $155.61 | $163.29 | $161.32 | - | - |
Jul-16 2024 | $161.13 | $153.43 | $161.94 | $158.99 | - | - |
Jul-15 2024 | $158.65 | $147.57 | $158.65 | $147.57 | - | - |