Cap Marché $3.95T
2.38%
Volume 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Uncle Dolan (DOLAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-12 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-11 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-10 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-09 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-08 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-07 2023 | $0.0000008296 | $0.0000008281 | $0.0000008329 | $0.0000008281 | - | - |
| Aug-06 2023 | $0.0000008271 | $0.0000008271 | $0.0000008757 | $0.0000008757 | $1,180 | - |
| Aug-05 2023 | $0.0000008753 | $0.000000873 | $0.0000008925 | $0.0000008925 | $57 | - |
| Aug-04 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-03 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-02 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-01 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Jul-31 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Jul-30 2023 | $0.0000008919 | $0.0000008898 | $0.0000009022 | $0.0000008998 | $9 | - |