Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-12 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-11 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-10 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-09 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-08 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-07 2023 | $0.0000008296 | $0.0000008281 | $0.0000008329 | $0.0000008281 | - | - |
Aug-06 2023 | $0.0000008271 | $0.0000008271 | $0.0000008757 | $0.0000008757 | $1,180 | - |
Aug-05 2023 | $0.0000008753 | $0.000000873 | $0.0000008925 | $0.0000008925 | $57 | - |
Aug-04 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-03 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-02 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-01 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-31 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-30 2023 | $0.0000008919 | $0.0000008898 | $0.0000009022 | $0.0000008998 | $9 | - |