Cap Marché $3.95T
2.38%
Volume 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uncharted (UNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00017081 | $0.00017041 | $0.00017119 | $0.00017082 | - | - |
| Nov-30 2022 | $0.00017082 | $0.00017033 | $0.0001787 | $0.0001787 | $32 | - |
| Nov-29 2022 | $0.0001787 | $0.00017812 | $0.00017898 | $0.00017857 | - | - |
| Nov-28 2022 | $0.00017863 | $0.00017801 | $0.00018861 | $0.00018845 | $6 | - |
| Nov-27 2022 | $0.00018845 | $0.00018797 | $0.00018906 | $0.00018884 | - | - |
| Nov-26 2022 | $0.0001887 | $0.00018792 | $0.00020113 | $0.00020048 | $49 | - |
| Nov-25 2022 | $0.00020054 | $0 | $0.000201 | $0.000201 | $0 | - |
| Nov-24 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-23 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-22 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-21 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-20 2022 | $0.000201 | $0.000201 | $0.00020148 | $0.00020148 | - | - |
| Nov-19 2022 | $0.00020148 | $0.00020085 | $0.00020202 | $0.00020122 | - | - |
| Nov-18 2022 | $0.0002012 | $0.00020106 | $0.00020196 | $0.00020118 | $0 | - |
| Nov-17 2022 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | - |