Cap Marché $2.23T
-2.26%
Volume 24h $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
Monnaies
28.465
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00017081 | $0.00017041 | $0.00017119 | $0.00017082 | - | - |
Nov-30 2022 | $0.00017082 | $0.00017033 | $0.0001787 | $0.0001787 | $32 | - |
Nov-29 2022 | $0.0001787 | $0.00017812 | $0.00017898 | $0.00017857 | - | - |
Nov-28 2022 | $0.00017863 | $0.00017801 | $0.00018861 | $0.00018845 | $6 | - |
Nov-27 2022 | $0.00018845 | $0.00018797 | $0.00018906 | $0.00018884 | - | - |
Nov-26 2022 | $0.0001887 | $0.00018792 | $0.00020113 | $0.00020048 | $49 | - |
Nov-25 2022 | $0.00020054 | $0 | $0.000201 | $0.000201 | $0 | - |
Nov-24 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-23 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-22 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-21 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
Nov-20 2022 | $0.000201 | $0.000201 | $0.00020148 | $0.00020148 | - | - |
Nov-19 2022 | $0.00020148 | $0.00020085 | $0.00020202 | $0.00020122 | - | - |
Nov-18 2022 | $0.0002012 | $0.00020106 | $0.00020196 | $0.00020118 | $0 | - |
Nov-17 2022 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | - |