Cap Marché $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-23 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-22 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-21 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-20 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-19 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-18 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-17 2023 | $0.0001013 | $0.0001013 | $0.0001664 | $0.0001664 | $16 | - |
Sep-16 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-15 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-14 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-13 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-12 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-11 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-10 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |