Cap Marché $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Umbria Network (UMBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Sep-02 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Sep-01 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-31 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-30 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-29 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-28 2023 | $0.00159596 | $0.00159053 | $0.00161404 | $0.00161404 | - | - |
| Aug-27 2023 | $0.0012683 | $0.0012683 | $0.0012683 | $0.0012683 | - | - |
| Aug-26 2023 | $0.00126862 | $0.00122189 | $0.00127482 | $0.00122189 | $22 | - |
| Aug-25 2023 | $0.00122229 | $0.00119429 | $0.00122229 | $0.00119429 | $18 | - |
| Aug-24 2023 | $0.00119429 | $0.00119429 | $0.00119429 | $0.00119429 | - | - |
| Aug-23 2023 | $0.00119573 | $0.0011497 | $0.00120137 | $0.0011497 | $17 | - |
| Aug-22 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
| Aug-21 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
| Aug-20 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |