Cap Marché $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-02 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-01 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-31 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-30 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-29 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-28 2023 | $0.00159596 | $0.00159053 | $0.00161404 | $0.00161404 | - | - |
Aug-27 2023 | $0.0012683 | $0.0012683 | $0.0012683 | $0.0012683 | - | - |
Aug-26 2023 | $0.00126862 | $0.00122189 | $0.00127482 | $0.00122189 | $22 | - |
Aug-25 2023 | $0.00122229 | $0.00119429 | $0.00122229 | $0.00119429 | $18 | - |
Aug-24 2023 | $0.00119429 | $0.00119429 | $0.00119429 | $0.00119429 | - | - |
Aug-23 2023 | $0.00119573 | $0.0011497 | $0.00120137 | $0.0011497 | $17 | - |
Aug-22 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-21 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-20 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |