Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |