Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-06 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-05 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-04 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-03 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-02 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-01 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Jul-31 2023 | $0.00572116 | $0.00571826 | $0.00572116 | $0.00571831 | - | - |
Jul-30 2023 | $0.00571986 | $0.00571921 | $0.0057218 | $0.00572026 | - | - |
Jul-29 2023 | $0.00572067 | $0.00571973 | $0.00572156 | $0.00572011 | - | - |
Jul-28 2023 | $0.00572046 | $0.0057181 | $0.00572046 | $0.00571961 | - | - |
Jul-27 2023 | $0.00571828 | $0.00571823 | $0.00572103 | $0.00572103 | - | - |
Jul-26 2023 | $0.00571894 | $0.00571838 | $0.00572207 | $0.00572207 | - | - |
Jul-25 2023 | $0.00571897 | $0.00571897 | $0.00572124 | $0.00571968 | - | - |
Jul-24 2023 | $0.00572006 | $0.00449858 | $0.00572018 | $0.00449975 | $3 | - |