Cap Marché $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Ultra Salescloud (UST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-28 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-27 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-26 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-25 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-24 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-23 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-22 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-21 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-20 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-19 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-18 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-17 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-16 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-15 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |