Cap Marché $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ultra Salescloud (UST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-28 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-27 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-26 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-25 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-24 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-23 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-22 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-21 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-20 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-19 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-18 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-17 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-16 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-15 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |