Cap Marché $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ultimate Tipbot (ULTIMATEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
| May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
| May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
| May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
| May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
| May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
| Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
| Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |