Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
UIUI UI

Prix historiques de UIUI (UI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00003145 $0.00002788 $0.00003145 $0.00002788 - $18,871
Oct-26 2025 $0.00002788 $0.00002715 $0.00002825 $0.00002715 - $16,730
Oct-25 2025 $0.00002715 $0.00002714 $0.00002725 $0.00002714 - $16,296
Oct-24 2025 $0.00002676 $0.00002633 $0.00002715 $0.00002633 - $16,056
Oct-23 2025 $0.00002633 $0.00002609 $0.00002633 $0.00002609 - $15,800
Oct-22 2025 $0.00002744 $0.00002744 $0.00002744 $0.00002744 - $16,465
Oct-21 2025 $0.00002744 $0.00002731 $0.00002744 $0.00002731 - $16,465
Oct-20 2025 $0.00002731 $0.00002692 $0.00002731 $0.00002692 - $16,389
Oct-19 2025 $0.00002692 $0.00002667 $0.0000271 $0.00002667 - $16,156
Oct-18 2025 $0.00002667 $0.0000261 $0.00002667 $0.0000261 - $16,002
Oct-17 2025 $0.0000261 $0.00002587 $0.00002723 $0.00002723 - $15,662
Oct-16 2025 $0.00002723 $0.00002723 $0.00002761 $0.00002745 - $16,341
Oct-15 2025 $0.00002745 $0.00002745 $0.00002847 $0.00002847 - $16,475
Oct-14 2025 $0.00002847 $0.00002728 $0.00002967 $0.00002967 $428 $17,084
Oct-13 2025 $0.00002967 $0.00002967 $0.00003098 $0.0000299 - $17,802

Analyse historique et de marché du prix de UIUI (UI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 08-08-2025.