Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 0 Secondes depuis
UIUI UI

Prix historiques de UIUI (UI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00361587 $0.00361587 $0.00404051 $0.00404051 $144,931 $2,169,527
Oct-03 2025 $0.00405736 $0.00405736 $0.00462155 $0.00459565 $127,719 $2,434,417
Oct-02 2025 $0.00460735 $0.00460735 $0.00481657 $0.004728 $66,087 $2,764,413
Oct-01 2025 $0.00467555 $0.00454705 $0.004781 $0.00461366 $87,971 $2,805,334
Sep-30 2025 $0.00459079 $0.00457492 $0.00477423 $0.00477423 $67,590 $2,754,479
Sep-29 2025 $0.00479475 $0.00455655 $0.00481492 $0.00461148 $96,295 $2,876,851
Sep-28 2025 $0.00457603 $0.00446277 $0.00458152 $0.00454948 $131,103 $2,745,621
Sep-27 2025 $0.0045575 $0.0045575 $0.00496999 $0.00496999 $157,445 $2,734,502
Sep-26 2025 $0.0050439 $0.00278977 $0.00663791 $0.00279894 $903,052 $3,026,345
Sep-25 2025 $0.00281103 $0.00279746 $0.00304739 $0.00304739 - $1,686,622
Sep-24 2025 $0.00305237 $0.00304813 $0.00337764 $0.00327911 $157,750 $1,831,426
Sep-23 2025 $0.00330069 $0.00329019 $0.00385842 $0.00385842 $182,638 $1,980,415
Sep-22 2025 $0.00389118 $0.00384913 $0.00435129 $0.00435129 $156,268 $2,334,713
Sep-21 2025 $0.00434616 $0.00434616 $0.00456084 $0.00453165 $160,346 $2,607,698
Sep-20 2025 $0.00456782 $0.00456782 $0.00494622 $0.00490598 $175,318 $2,740,697

Analyse historique et de marché du prix de UIUI (UI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 08-08-2025.