Cap Marché $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00054826 | $0.00054826 | $0.00054826 | $0.00054826 | - | - |
May-03 2022 | $0.00038304 | $0.00038232 | $0.00038738 | $0.00038553 | $4 | - |
May-02 2022 | $0.00038553 | $0.00037035 | $0.00040584 | $0.00038602 | $4 | - |
May-01 2022 | $0.00038613 | $0.00038122 | $0.00045 | $0.00045 | $12 | - |
Apr-30 2022 | $0.00045 | $0.0004092 | $0.00045 | $0.00045 | $2 | - |
Apr-29 2022 | $0.00045 | $0.00042991 | $0.00045 | $0.00045 | - | - |
Apr-23 2022 | $0.00054291 | $0.00053513 | $0.00055511 | $0.0005534 | $1 | - |
Apr-22 2022 | $0.00055499 | $0.00054702 | $0.00056283 | $0.00055432 | $1 | - |
Apr-19 2022 | $0.00066444 | $0.00062219 | $0.00066444 | $0.00062492 | - | - |
Apr-18 2022 | $0.0006252 | $0.00054821 | $0.0006252 | $0.00060351 | $2 | - |
Dec-05 2021 | $0.00038104 | $0.00036095 | $0.00039983 | $0.00036983 | - | - |
Dec-04 2021 | $0.00036888 | $0.00034976 | $0.00036973 | $0.00034976 | - | - |
Dec-02 2021 | $0.00089596 | $0.00089549 | $0.0009253 | $0.00091773 | $3 | - |
Dec-01 2021 | $0.00091744 | $0.00090887 | $0.00094381 | $0.00094364 | $3 | - |
Nov-22 2021 | $0.0011886 | $0.00118672 | $0.00121323 | $0.00121114 | - | - |