Cap Marché $3.91T
-3.04%
Volume 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de UE Coin (UE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00362558 | $0.00360889 | $0.00376293 | $0.00360889 | - | - |
| Jul-13 2025 | $0.00359611 | $0.00357461 | $0.00368519 | $0.00364578 | - | - |
| Jul-12 2025 | $0.00363801 | $0.00360957 | $0.00367669 | $0.00364869 | - | - |
| Jul-11 2025 | $0.00364784 | $0.0036215 | $0.00376542 | $0.00371914 | - | - |
| Jul-10 2025 | $0.00374853 | $0.00363342 | $0.00375254 | $0.00370417 | - | - |
| Jul-09 2025 | $0.0037044 | $0.00362153 | $0.00375104 | $0.00364328 | - | - |
| Jul-08 2025 | $0.00365343 | $0.00353381 | $0.00365557 | $0.00355323 | - | - |
| Jul-07 2025 | $0.0035484 | $0.00353002 | $0.00360458 | $0.003586 | - | - |
| Jul-06 2025 | $0.00359271 | $0.0034858 | $0.00363009 | $0.00349149 | - | - |
| Jul-05 2025 | $0.00349796 | $0.00345588 | $0.00350623 | $0.00349093 | - | - |
| Jul-04 2025 | $0.00348885 | $0.00342097 | $0.00355411 | $0.00355025 | - | - |
| Jul-03 2025 | $0.00354504 | $0.00354504 | $0.00365547 | $0.00357959 | - | - |
| Jul-02 2025 | $0.00365485 | $0.00334187 | $0.00370186 | $0.00336749 | - | - |
| Jul-01 2025 | $0.00334923 | $0.00326487 | $0.00346225 | $0.00337088 | - | - |
| Jun-30 2025 | $0.00336675 | $0.00332936 | $0.00338874 | $0.00338164 | - | - |