Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBGToken (UBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-28 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-27 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-26 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-25 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-24 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
| Mar-23 2023 | $0.00030075 | $0.00030036 | $0.00030086 | $0.00030052 | - | - |
| Mar-22 2023 | $0.00030054 | $0.00029968 | $0.0003009 | $0.00030054 | - | - |
| Mar-21 2023 | $0.00030054 | $0.00030005 | $0.00030109 | $0.00030057 | - | - |
| Mar-20 2023 | $0.00030055 | $0.00030033 | $0.00030131 | $0.00030088 | - | - |
| Mar-19 2023 | $0.00030088 | $0.0003006 | $0.00030123 | $0.00030072 | - | - |
| Mar-18 2023 | $0.00030072 | $0.0002998 | $0.00030118 | $0.00030074 | - | - |
| Mar-17 2023 | $0.00030075 | $0.00030025 | $0.00030116 | $0.00030064 | - | - |
| Mar-16 2023 | $0.00030065 | $0.00030033 | $0.00030127 | $0.00030114 | - | - |
| Mar-15 2023 | $0.00030113 | $0.00030044 | $0.00030167 | $0.00030097 | - | - |