Cap Marché $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ubeswap (UBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $0.012008 | $0.012008 | $0.013383 | $0.013383 | $20,884 | - |
| Mar-28 2024 | $0.013406 | $0.013406 | $0.020856 | $0.019821 | $22,124 | - |
| Mar-27 2024 | $0.019749 | $0.018532 | $0.020687 | $0.018532 | $5,975 | - |
| Mar-26 2024 | $0.018193 | $0.017817 | $0.019654 | $0.017817 | $2,569 | - |
| Mar-25 2024 | $0.018241 | $0.016867 | $0.018499 | $0.016867 | $588 | - |
| Mar-24 2024 | $0.016867 | $0.016219 | $0.016867 | $0.016552 | $743 | - |
| Mar-23 2024 | $0.016805 | $0.016137 | $0.01708 | $0.016196 | $43 | - |
| Mar-22 2024 | $0.015903 | $0.015903 | $0.018175 | $0.018133 | $1,416 | - |
| Mar-21 2024 | $0.01833 | $0.017831 | $0.019138 | $0.018689 | $1,436 | - |
| Mar-20 2024 | $0.018517 | $0.016219 | $0.018517 | $0.016965 | $674 | - |
| Mar-19 2024 | $0.016662 | $0.016402 | $0.018484 | $0.018484 | $5,081 | - |
| Mar-18 2024 | $0.018344 | $0.017902 | $0.021294 | $0.020837 | $2,869 | - |
| Mar-17 2024 | $0.021317 | $0.019128 | $0.021317 | $0.02001 | $1,758 | - |
| Mar-16 2024 | $0.019808 | $0.019502 | $0.025358 | $0.024616 | $22,994 | - |
| Mar-15 2024 | $0.024384 | $0.023161 | $0.026836 | $0.024467 | $26,770 | - |