Cap Marché $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de UAVI Drone (UAVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |