Cap Marché $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |