Cap Marché $4.32T
4.8%
Volume 24h $437.06B
24.21%
BTC % 53.75%
-1.86%
ETH % 13.39%
6.64%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UA1 (UA1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-19 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-18 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-17 2025 | $0.00035308 | $0.00035308 | $0.000394 | $0.000394 | - | - |
| Aug-16 2025 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | - | - |
| Aug-15 2025 | $0.000394 | $0.000394 | $0.0004444 | $0.0004444 | - | - |
| Aug-14 2025 | $0.0004444 | $0.0004444 | $0.00046321 | $0.00046321 | - | - |
| Aug-13 2025 | $0.00046321 | $0.00045061 | $0.00046321 | $0.00045061 | - | - |
| Aug-12 2025 | $0.00045061 | $0.00041233 | $0.00045061 | $0.00041233 | - | - |
| Aug-11 2025 | $0.00041233 | $0.00038898 | $0.00041233 | $0.00038898 | - | - |
| Aug-10 2025 | $0.00038898 | $0.00038225 | $0.00038988 | $0.00038988 | $48 | - |
| Aug-09 2025 | $0.00038988 | $0.00038157 | $0.00038988 | $0.00038157 | - | - |
| Aug-08 2025 | $0.00038157 | $0.00036291 | $0.00038278 | $0.00036291 | - | - |
| Aug-07 2025 | $0.00032195 | $0.00032195 | $0.00032195 | $0.00032195 | - | - |