Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Type Shit (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-03 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-02 2025 | $0.00001031 | $0.0000102 | $0.00001031 | $0.0000102 | - | - |
| Oct-01 2025 | $0.0000102 | $0.0000095863 | $0.0000102 | $0.0000095863 | - | - |
| Sep-30 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-29 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-28 2025 | $0.0000095863 | $0.0000093894 | $0.0000095863 | $0.0000093894 | - | - |
| Sep-27 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-26 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-25 2025 | $0.0000093894 | $0.0000093894 | $0.00001005 | $0.00001005 | - | - |
| Sep-24 2025 | $0.00001005 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
| Sep-23 2025 | $0.00001013 | $0.0000096491 | $0.00001013 | $0.0000096491 | - | - |
| Sep-22 2025 | $0.0000096491 | $0.0000096491 | $0.00001046 | $0.00001046 | - | - |
| Sep-21 2025 | $0.00001046 | $0.00001046 | $0.0000107 | $0.0000107 | - | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |